| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 0.737 | 0.7744 | 0.7072 | 0.7265 | 0.7265 | -0.011 (-1.49%) | 3,066,328 |
| 2 Jul 2019 | USD | 0.714 | 0.746 | 0.6758 | 0.7375 | 0.7375 | +0.022 (+3.05%) | 4,267,813 |
| 1 Jul 2019 | USD | 0.7046 | 0.7362 | 0.6968 | 0.7157 | 0.7157 | +0.011 (+1.58%) | 4,203,332 |
| 30 Jun 2019 | USD | 0.745 | 0.7721 | 0.6947 | 0.7046 | 0.7046 | -0.04 (-5.35%) | 3,967,927 |
| 29 Jun 2019 | USD | 0.7112 | 0.8265 | 0.7055 | 0.7444 | 0.7444 | +0.033 (+4.59%) | 4,278,850 |
| 28 Jun 2019 | USD | 0.6801 | 0.719 | 0.6685 | 0.7117 | 0.7117 | +0.042 (+6.30%) | 3,845,495 |
| 27 Jun 2019 | USD | 0.6805 | 0.7444 | 0.6511 | 0.6695 | 0.6695 | -0.011 (-1.62%) | 4,186,077 |
| 26 Jun 2019 | USD | 0.9025 | 0.9025 | 0.6361 | 0.6805 | 0.6805 | -0.222 (-24.60%) | 6,289,234 |
| 25 Jun 2019 | USD | 0.6408 | 0.9421 | 0.631 | 0.9025 | 0.9025 | +0.261 (+40.71%) | 6,733,274 |
| 24 Jun 2019 | USD | 0.6533 | 0.6727 | 0.609 | 0.6414 | 0.6414 | -0.012 (-1.82%) | 5,034,947 |
| 23 Jun 2019 | USD | 0.66 | 0.6977 | 0.621 | 0.6533 | 0.6533 | -0.006 (-0.99%) | 4,640,858 |
| 22 Jun 2019 | USD | 0.6392 | 0.7032 | 0.5883 | 0.6598 | 0.6598 | +0.02 (+3.11%) | 5,481,305 |
| 21 Jun 2019 | USD | 0.4423 | 0.6506 | 0.4348 | 0.6399 | 0.6399 | +0.198 (+44.64%) | 4,407,128 |
| 20 Jun 2019 | USD | 0.4312 | 0.457 | 0.4217 | 0.4424 | 0.4424 | +0.01 (+2.27%) | 3,445,691 |
| 19 Jun 2019 | USD | 0.406 | 0.4604 | 0.3898 | 0.4326 | 0.4326 | +0.026 (+6.47%) | 3,128,766 |
| 18 Jun 2019 | USD | 0.554 | 0.5687 | 0.3822 | 0.4063 | 0.4063 | -0.147 (-26.59%) | 3,110,182 |
| 17 Jun 2019 | USD | 0.5711 | 0.6327 | 0.5518 | 0.5535 | 0.5535 | -0.018 (-3.15%) | 2,910,848 |
| 16 Jun 2019 | USD | 0.6179 | 0.6189 | 0.5708 | 0.5715 | 0.5715 | -0.046 (-7.51%) | 156,523 |
| 15 Jun 2019 | USD | 0.5678 | 0.6243 | 0.5558 | 0.6179 | 0.6179 | +0.05 (+8.71%) | 342,114 |
| 14 Jun 2019 | USD | 0.6336 | 0.6394 | 0.5677 | 0.5684 | 0.5684 | -0.065 (-10.30%) | 381,577 |
| 13 Jun 2019 | USD | 0.6688 | 0.7787 | 0.5373 | 0.6337 | 0.6337 | 0.0 (0.0%) | 521,947 |
