Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2021 | USD | 0.0051 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 269 |
22 Jan 2021 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 181 |
21 Jan 2021 | USD | 0.0053 | 0.0054 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 160 |
20 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | -0 (-1.85%) | 727 |
19 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,236 |
18 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,615 |
17 Jan 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | 0.0 (0.0%) | 2,310 |
16 Jan 2021 | USD | 0.0052 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | +0 (+3.85%) | 996 |
15 Jan 2021 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,502 |
14 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0046 | 0.0055 | 0.0055 | -0 (-1.79%) | 784 |
13 Jan 2021 | USD | 0.0054 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | +0 (+3.70%) | 436 |
12 Jan 2021 | USD | 0.0049 | 0.0058 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 679 |
11 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0049 | 0.0049 | -0 (-5.77%) | 1,889 |
10 Jan 2021 | USD | 0.0055 | 0.0059 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 5,221 |
9 Jan 2021 | USD | 0.0051 | 0.0058 | 0.0046 | 0.0055 | 0.0055 | +0 (+7.84%) | 22,775 |
8 Jan 2021 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | +0 (+4.08%) | 1,003 |
7 Jan 2021 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 2,864 |
6 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 2,571 |
5 Jan 2021 | USD | 0.0042 | 0.0059 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 1,730 |
4 Jan 2021 | USD | 0.0046 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 2,763 |
3 Jan 2021 | USD | 0.0049 | 0.0053 | 0.0034 | 0.0047 | 0.0047 | -0 (-4.08%) | 4,289 |
2 Jan 2021 | USD | 0.0046 | 0.005 | 0.0038 | 0.0049 | 0.0049 | +0 (+6.52%) | 892 |
1 Jan 2021 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 221 |
31 Dec 2020 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 166 |
30 Dec 2020 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 940 |
29 Dec 2020 | USD | 0.0045 | 0.0046 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 771 |
28 Dec 2020 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 177 |
27 Dec 2020 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 169 |
26 Dec 2020 | USD | 0.005 | 0.005 | 0.0044 | 0.0049 | 0.0049 | -0 (-2%) | 337 |
25 Dec 2020 | USD | 0.0056 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 1,590 |