B91 Recent Share Price (CC:B91-USD)

CC:B91-USD - B91 B91
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2020	USD	0.0051	0.0056	0.005	0.0056	0.0056	+0.001 (+9.80%)	500
23 Dec 2020	USD	0.0059	0.0059	0.0051	0.0051	0.0051	-0.001 (-13.56%)	747
22 Dec 2020	USD	0.006	0.0061	0.0056	0.0059	0.0059	-0 (-1.67%)	1,445
21 Dec 2020	USD	0.0065	0.0065	0.006	0.006	0.006	-0.001 (-7.69%)	603
20 Dec 2020	USD	0.0063	0.0066	0.0062	0.0065	0.0065	+0 (+3.17%)	677
19 Dec 2020	USD	0.0063	0.0065	0.0062	0.0063	0.0063	0.0 (0.0%)	199
18 Dec 2020	USD	0.0069	0.0069	0.0062	0.0063	0.0063	-0.001 (-8.70%)	991
17 Dec 2020	USD	0.0064	0.007	0.0062	0.0069	0.0069	+0.001 (+7.81%)	2,933
16 Dec 2020	USD	0.0067	0.0068	0.0064	0.0064	0.0064	-0 (-4.48%)	88
15 Dec 2020	USD	0.0066	0.0069	0.0063	0.0067	0.0067	+0 (+1.52%)	138
14 Dec 2020	USD	0.0065	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	953
13 Dec 2020	USD	0.0068	0.007	0.0065	0.0065	0.0065	-0 (-4.41%)	193
12 Dec 2020	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	712
11 Dec 2020	USD	0.0069	0.0069	0.0065	0.0068	0.0068	-0 (-1.45%)	708
10 Dec 2020	USD	0.0065	0.0071	0.0065	0.0069	0.0069	+0 (+6.15%)	107
9 Dec 2020	USD	0.0065	0.0071	0.0065	0.0065	0.0065	0.0 (0.0%)	112
8 Dec 2020	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	567
7 Dec 2020	USD	0.0072	0.0072	0.0065	0.0066	0.0066	-0.001 (-8.33%)	572
6 Dec 2020	USD	0.0066	0.0072	0.0066	0.0072	0.0072	+0.001 (+9.09%)	241
5 Dec 2020	USD	0.0072	0.0072	0.0066	0.0066	0.0066	-0.001 (-8.33%)	301
4 Dec 2020	USD	0.0066	0.0072	0.0066	0.0072	0.0072	+0.001 (+9.09%)	298
3 Dec 2020	USD	0.0071	0.0071	0.0065	0.0066	0.0066	-0.001 (-7.04%)	241
2 Dec 2020	USD	0.0072	0.0072	0.0065	0.0071	0.0071	-0 (-1.39%)	246
1 Dec 2020	USD	0.0065	0.0074	0.0065	0.0072	0.0072	+0.001 (+10.77%)	4,061
30 Nov 2020	USD	0.0071	0.0071	0.0064	0.0065	0.0065	-0.001 (-7.14%)	160
29 Nov 2020	USD	0.0071	0.0071	0.0065	0.007	0.007	-0 (-1.41%)	2,076
28 Nov 2020	USD	0.0071	0.0071	0.0064	0.0071	0.0071	0.0 (0.0%)	992
27 Nov 2020	USD	0.0063	0.0072	0.0063	0.0071	0.0071	+0.001 (+12.70%)	558
26 Nov 2020	USD	0.0076	0.0077	0.0061	0.0063	0.0063	-0.001 (-17.11%)	3,526
25 Nov 2020	USD	0.0074	0.0077	0.0069	0.0076	0.0076	+0 (+2.70%)	3,065

First
2
3
4
5
6
Last

Unicorn Response |