Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 553,000 |
18 Sep 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 720,000 |
17 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 100,000 |
13 Sep 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 30,000 |
12 Sep 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 60,000 |
11 Sep 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 148,000 |
7 Sep 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 253,000 |
6 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 10,000 |
3 Sep 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 8,000 |
31 Aug 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 226,000 |
30 Aug 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 331,000 |
29 Aug 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 530,000 |
28 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 9,000 |
27 Aug 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 901,000 |
24 Aug 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 35,000 |
23 Aug 2007 | SGD | 0.07 | 0.08 | 0.065 | 0.075 | 0.075 | +0.025 (+50.00%) | 2,002,000 |
22 Aug 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 624,000 |
21 Aug 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,174,000 |
20 Aug 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 2,536,000 |
17 Aug 2007 | SGD | 0.035 | 0.05 | 0.025 | 0.05 | 0.05 | +0.005 (+11.11%) | 5,765,000 |
16 Aug 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.02 (-30.77%) | 592,000 |
15 Aug 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 1,303,000 |
14 Aug 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,932,000 |
13 Aug 2007 | SGD | 0.095 | 0.1 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,478,000 |