Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.03 (-26.09%) | 1,730,000 |
8 Aug 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 3,481,000 |
7 Aug 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,748,000 |
6 Aug 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 280,000 |
3 Aug 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,429,000 |
2 Aug 2007 | SGD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.025 (+26.32%) | 2,920,000 |
1 Aug 2007 | SGD | 0.125 | 0.13 | 0.095 | 0.095 | 0.095 | -0.06 (-38.71%) | 2,765,000 |
31 Jul 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,365,000 |
30 Jul 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 677,000 |
27 Jul 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.045 (-23.08%) | 839,000 |
26 Jul 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 90,000 |
25 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 80,000 |
24 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,000 |
23 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 40,000 |
20 Jul 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 2,000 |
17 Jul 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 49,000 |
16 Jul 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 34,000 |
12 Jul 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 54,000 |
11 Jul 2007 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 94,000 |
10 Jul 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 20,000 |
6 Jul 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 20,000 |
5 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |