Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.065 (-13.98%) | 40,000 |
18 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 30,000 |
12 Oct 2007 | SGD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 164,000 |
11 Oct 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 120,000 |
10 Oct 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.04 (+9.30%) | 100,000 |
9 Oct 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 27,000 |
8 Oct 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.035 (+8.43%) | 160,000 |
4 Oct 2007 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.05 (+13.70%) | 250,000 |
3 Oct 2007 | SGD | 0.455 | 0.455 | 0.365 | 0.365 | 0.365 | -0.075 (-17.05%) | 430,000 |
2 Oct 2007 | SGD | 0.42 | 0.465 | 0.42 | 0.44 | 0.44 | +0.045 (+11.39%) | 743,000 |
1 Oct 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 48,000 |
28 Sep 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.035 (+10.14%) | 223,000 |
27 Sep 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | +0.05 (+16.95%) | 391,000 |
26 Sep 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 5,000 |
25 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.28 | 0.325 | 0.28 | 0.325 | 0.325 | +0.015 (+4.84%) | 66,000 |
21 Sep 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 70,000 |
20 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.08 (+34.04%) | 761,000 |
18 Sep 2007 | SGD | 0.275 | 0.275 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 105,000 |
17 Sep 2007 | SGD | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 143,000 |
14 Sep 2007 | SGD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | +0.035 (+14.00%) | 610,000 |
13 Sep 2007 | SGD | 0.26 | 0.275 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 285,000 |
12 Sep 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 275,000 |
11 Sep 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
10 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 50,000 |