Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 644,000 |
6 Sep 2007 | SGD | 0.2 | 0.235 | 0.2 | 0.23 | 0.23 | +0.005 (+2.22%) | 491,000 |
5 Sep 2007 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 245,000 |
4 Sep 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 184,000 |
3 Sep 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 233,000 |
31 Aug 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 240,000 |
30 Aug 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.03 (+20.69%) | 588,000 |
29 Aug 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.03 (-17.14%) | 280,000 |
28 Aug 2007 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 424,000 |
27 Aug 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 391,000 |
24 Aug 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 290,000 |
23 Aug 2007 | SGD | 0.18 | 0.19 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 910,000 |
22 Aug 2007 | SGD | 0.125 | 0.15 | 0.12 | 0.15 | 0.15 | +0.05 (+50.00%) | 1,400,000 |
21 Aug 2007 | SGD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 560,000 |
20 Aug 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | +0.04 (+40%) | 920,000 |
17 Aug 2007 | SGD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | -0.045 (-31.03%) | 1,211,000 |
16 Aug 2007 | SGD | 0.17 | 0.17 | 0.12 | 0.145 | 0.145 | -0.035 (-19.44%) | 1,366,000 |
15 Aug 2007 | SGD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.025 (-12.20%) | 5,445,000 |
14 Aug 2007 | SGD | 0.215 | 0.225 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8,915,000 |
13 Aug 2007 | SGD | 0.245 | 0.245 | 0.19 | 0.205 | 0.205 | -0.03 (-12.77%) | 7,545,000 |
10 Aug 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.04 (-14.55%) | 4,517,000 |
8 Aug 2007 | SGD | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.04 (+17.02%) | 1,603,000 |
7 Aug 2007 | SGD | 0.275 | 0.275 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 472,000 |
6 Aug 2007 | SGD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 693,000 |
3 Aug 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 485,000 |
2 Aug 2007 | SGD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 670,000 |
1 Aug 2007 | SGD | 0.285 | 0.285 | 0.23 | 0.245 | 0.245 | -0.055 (-18.33%) | 1,215,000 |
31 Jul 2007 | SGD | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 935,000 |
30 Jul 2007 | SGD | 0.27 | 0.31 | 0.27 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,451,000 |
27 Jul 2007 | SGD | 0.28 | 0.3 | 0.265 | 0.29 | 0.29 | -0.055 (-15.94%) | 2,583,000 |