Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.375 | 0.4 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,585,000 |
25 Jul 2007 | SGD | 0.345 | 0.375 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 945,000 |
24 Jul 2007 | SGD | 0.35 | 0.375 | 0.34 | 0.36 | 0.36 | +0.035 (+10.77%) | 1,843,000 |
23 Jul 2007 | SGD | 0.265 | 0.325 | 0.26 | 0.325 | 0.325 | +0.05 (+18.18%) | 3,716,000 |
20 Jul 2007 | SGD | 0.27 | 0.285 | 0.265 | 0.275 | 0.275 | +0.025 (+10%) | 1,105,000 |
19 Jul 2007 | SGD | 0.26 | 0.275 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,510,000 |
18 Jul 2007 | SGD | 0.305 | 0.305 | 0.24 | 0.255 | 0.255 | -0.045 (-15%) | 2,339,000 |
17 Jul 2007 | SGD | 0.25 | 0.305 | 0.25 | 0.3 | 0.3 | +0.055 (+22.45%) | 4,634,000 |
16 Jul 2007 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.03 (+13.95%) | 4,108,000 |
13 Jul 2007 | SGD | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 11,625,000 |
12 Jul 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.02 (+10.81%) | 5,010,000 |
11 Jul 2007 | SGD | 0.2 | 0.21 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 4,218,000 |
10 Jul 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,902,000 |
9 Jul 2007 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 7,646,000 |
6 Jul 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 7,855,000 |
5 Jul 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,032,000 |
4 Jul 2007 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 12,778,000 |
3 Jul 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 4,992,000 |
2 Jul 2007 | SGD | 0.235 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,764,000 |
29 Jun 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 7,301,000 |
28 Jun 2007 | SGD | 0.225 | 0.24 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 7,489,000 |
27 Jun 2007 | SGD | 0.245 | 0.255 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 7,709,000 |
26 Jun 2007 | SGD | 0.265 | 0.27 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 12,658,000 |
25 Jun 2007 | SGD | 0.245 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 8,139,000 |
22 Jun 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 10,692,000 |
21 Jun 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 9,997,000 |
20 Jun 2007 | SGD | 0.275 | 0.295 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 13,655,000 |
19 Jun 2007 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 6,545,000 |
18 Jun 2007 | SGD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 9,215,000 |
15 Jun 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 9,372,000 |