Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 10,000 |
8 Oct 2007 | SGD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | +0.29 (+23.77%) | 10,000 |
5 Oct 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.26 (+27.08%) | 1,000 |
2 Oct 2007 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.17 (+21.52%) | 10,000 |
1 Oct 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | -0.025 (-3.07%) | 20,000 |
27 Sep 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 10,000 |
26 Sep 2007 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | -0.065 (-7.18%) | 21,000 |
25 Sep 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.75 | 0.905 | 0.75 | 0.905 | 0.905 | +0.435 (+92.55%) | 115,000 |
21 Sep 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 35,000 |
20 Sep 2007 | SGD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.055 (+14.47%) | 75,000 |
19 Sep 2007 | SGD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.1 (+35.71%) | 125,000 |
18 Sep 2007 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 40,000 |
17 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.08 (+29.63%) | 190,000 |
10 Sep 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 30,000 |