Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 170,000 |
6 Sep 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 70,000 |
5 Sep 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 100,000 |
4 Sep 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 40,000 |
31 Aug 2007 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.05 (+29.41%) | 210,000 |
30 Aug 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 10,000 |
28 Aug 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
27 Aug 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 160,000 |
24 Aug 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 135,000 |
23 Aug 2007 | SGD | 0.23 | 0.235 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 375,000 |
22 Aug 2007 | SGD | 0.17 | 0.215 | 0.17 | 0.215 | 0.215 | +0.07 (+48.28%) | 4,575,000 |
21 Aug 2007 | SGD | 0.19 | 0.205 | 0.14 | 0.145 | 0.145 | -0.04 (-21.62%) | 1,620,000 |
20 Aug 2007 | SGD | 0.19 | 0.195 | 0.16 | 0.185 | 0.185 | +0.04 (+27.59%) | 3,608,000 |
17 Aug 2007 | SGD | 0.14 | 0.16 | 0.11 | 0.145 | 0.145 | +0.005 (+3.57%) | 8,201,000 |
16 Aug 2007 | SGD | 0.17 | 0.175 | 0.12 | 0.14 | 0.14 | -0.08 (-36.36%) | 18,622,000 |
15 Aug 2007 | SGD | 0.255 | 0.26 | 0.215 | 0.22 | 0.22 | -0.065 (-22.81%) | 12,102,000 |
14 Aug 2007 | SGD | 0.295 | 0.305 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 115,000 |
13 Aug 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 20,000 |
10 Aug 2007 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | -0.135 (-34.18%) | 6,046,000 |
8 Aug 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.13 (-24.76%) | 30,000 |