Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 5,000 |
29 Oct 2007 | SGD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.14 (+12.39%) | 5,000 |
26 Oct 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,000 |
25 Oct 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,000 |
23 Oct 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.17 (-13.28%) | 10,000 |
18 Oct 2007 | SGD | 1.21 | 1.31 | 1.21 | 1.28 | 1.28 | -0.18 (-12.33%) | 14,000 |
17 Oct 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.32 (+28.07%) | 40,000 |
5 Oct 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 30,000 |
3 Oct 2007 | SGD | 1.12 | 1.34 | 1.06 | 1.21 | 1.21 | +0.19 (+18.63%) | 56,000 |
2 Oct 2007 | SGD | 0.855 | 1.02 | 0.855 | 1.02 | 1.02 | +0.25 (+32.47%) | 43,000 |
1 Oct 2007 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | -0.055 (-6.67%) | 50,000 |
28 Sep 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.04 (+5.10%) | 6,000 |
25 Sep 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.025 (+3.29%) | 2,000 |
24 Sep 2007 | SGD | 0.545 | 0.76 | 0.545 | 0.76 | 0.76 | +0.315 (+70.79%) | 267,000 |