Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.06 (+15.58%) | 56,000 |
20 Sep 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 30,000 |
19 Sep 2007 | SGD | 0.335 | 0.37 | 0.335 | 0.355 | 0.355 | +0.085 (+31.48%) | 170,000 |
18 Sep 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 550,000 |
14 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.33 | 0.335 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 85,000 |
11 Sep 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.03 (+9.68%) | 30,000 |
10 Sep 2007 | SGD | 0.245 | 0.31 | 0.215 | 0.31 | 0.31 | +0.04 (+14.81%) | 1,147,000 |
7 Sep 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.055 (+25.58%) | 175,000 |
6 Sep 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,060,000 |
31 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 550,000 |
30 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.145 | 0.19 | 0.145 | 0.19 | 0.19 | +0.05 (+35.71%) | 570,000 |
21 Aug 2007 | SGD | 0.175 | 0.195 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 2,284,000 |
20 Aug 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.045 (+36%) | 445,000 |
17 Aug 2007 | SGD | 0.13 | 0.13 | 0.095 | 0.125 | 0.125 | +0.01 (+8.70%) | 590,000 |
16 Aug 2007 | SGD | 0.13 | 0.13 | 0.095 | 0.115 | 0.115 | -0.045 (-28.13%) | 1,960,000 |
15 Aug 2007 | SGD | 0.185 | 0.185 | 0.155 | 0.16 | 0.16 | -0.04 (-20%) | 2,715,000 |
14 Aug 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 76,000 |
13 Aug 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 134,000 |