Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | -0.045 (-19.15%) | 2,942,000 |
8 Aug 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.03 (+14.63%) | 398,000 |
7 Aug 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 50,000 |
6 Aug 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 36,000 |
3 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.245 | 0.245 | 0.185 | 0.185 | 0.185 | -0.09 (-32.73%) | 159,000 |
31 Jul 2007 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 115,000 |
30 Jul 2007 | SGD | 0.31 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 131,000 |
27 Jul 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.065 (-16.88%) | 235,000 |
26 Jul 2007 | SGD | 0.405 | 0.41 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 325,000 |
25 Jul 2007 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.005 (+1.25%) | 112,000 |
24 Jul 2007 | SGD | 0.325 | 0.4 | 0.325 | 0.4 | 0.4 | +0.085 (+26.98%) | 1,010,000 |
23 Jul 2007 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 410,000 |
20 Jul 2007 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 581,000 |
19 Jul 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 844,000 |
18 Jul 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,304,000 |
17 Jul 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 889,000 |
16 Jul 2007 | SGD | 0.34 | 0.34 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 420,000 |
13 Jul 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 767,000 |
12 Jul 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 655,000 |
11 Jul 2007 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 140,000 |
10 Jul 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 25,000 |
9 Jul 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 10,000 |
6 Jul 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.025 (-6.76%) | 105,000 |
5 Jul 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.045 (+13.85%) | 127,000 |
3 Jul 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 115,000 |
2 Jul 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,055,000 |
29 Jun 2007 | SGD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 310,000 |