Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 310,000 |
27 Jun 2007 | SGD | 0.335 | 0.335 | 0.295 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,457,000 |
26 Jun 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 935,000 |
25 Jun 2007 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 433,000 |
22 Jun 2007 | SGD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 103,000 |
21 Jun 2007 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 658,000 |
20 Jun 2007 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 56,000 |
19 Jun 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 481,000 |
18 Jun 2007 | SGD | 0.43 | 0.435 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,139,000 |
15 Jun 2007 | SGD | 0.385 | 0.425 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 4,432,000 |
14 Jun 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,500,000 |