Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
13 Mar 2008 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 39,000 |
12 Mar 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.035 (+4.43%) | 30,000 |
11 Mar 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 64,000 |
10 Mar 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.015 (+1.84%) | 30,000 |
28 Feb 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.04 (-4.68%) | 38,000 |
22 Feb 2008 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 67,000 |
19 Feb 2008 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.06 (+7.55%) | 20,000 |
18 Feb 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 30,000 |
12 Feb 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.035 (-4.24%) | 30,000 |
11 Feb 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 500,000 |