Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.025 (+2.69%) | 20,000 |
12 Dec 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,000 |
4 Dec 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
28 Nov 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 150,000 |
27 Nov 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 20,000 |
20 Nov 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 10,000 |
19 Nov 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.035 (-3.68%) | 10,000 |
15 Nov 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.015 (+1.60%) | 10,000 |
13 Nov 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.055 (-5.56%) | 10,000 |
12 Nov 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 10,000 |
5 Nov 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 10,000 |
2 Nov 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |