Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 7,000 |
26 Jun 2007 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 111,000 |
25 Jun 2007 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 108,000 |
22 Jun 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 20,000 |
20 Jun 2007 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 106,000 |
19 Jun 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000 |
18 Jun 2007 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 37,000 |
15 Jun 2007 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,056,000 |