Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 40,000 |
28 Feb 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 190,000 |
25 Feb 2011 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 76,000 |
24 Feb 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 174,000 |
23 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,000 |
21 Feb 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,000 |
16 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,000 |
14 Feb 2011 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 62,000 |
11 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
10 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 113,000 |
9 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 40,000 |
8 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
7 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
2 Feb 2011 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
1 Feb 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 112,000 |
28 Jan 2011 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 305,000 |
27 Jan 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 92,000 |
26 Jan 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 587,000 |
25 Jan 2011 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 495,000 |
24 Jan 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 165,000 |
21 Jan 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 453,000 |
20 Jan 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 340,000 |
19 Jan 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 160,000 |
18 Jan 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 145,000 |
17 Jan 2011 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 270,000 |