Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 30,000 |
7 Sep 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 10,000 |
2 Sep 2011 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 30,000 |
29 Aug 2011 | SGD | 0.123 | 0.136 | 0.123 | 0.136 | 0.136 | +0.006 (+4.62%) | 93,000 |
26 Aug 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 30,000 |
25 Aug 2011 | SGD | 0.125 | 0.135 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 993,000 |
24 Aug 2011 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 195,000 |
23 Aug 2011 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 35,000 |
22 Aug 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 76,000 |
18 Aug 2011 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.131 | 0.137 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 246,000 |
12 Aug 2011 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 176,000 |
11 Aug 2011 | SGD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 266,000 |
10 Aug 2011 | SGD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 94,000 |
8 Aug 2011 | SGD | 0.14 | 0.15 | 0.131 | 0.131 | 0.131 | -0.029 (-18.13%) | 242,000 |
5 Aug 2011 | SGD | 0.143 | 0.16 | 0.143 | 0.16 | 0.16 | +0.011 (+7.38%) | 148,000 |
4 Aug 2011 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.155 | 0.155 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 135,000 |
2 Aug 2011 | SGD | 0.15 | 0.151 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 256,000 |
1 Aug 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 117,000 |