Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,069,000 |
11 Jul 2007 | SGD | 0.585 | 0.6 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,447,000 |
10 Jul 2007 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 1,423,000 |
9 Jul 2007 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,686,000 |
6 Jul 2007 | SGD | 0.62 | 0.62 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,384,000 |
5 Jul 2007 | SGD | 0.62 | 0.625 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,085,000 |
4 Jul 2007 | SGD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,708,000 |
3 Jul 2007 | SGD | 0.625 | 0.65 | 0.625 | 0.63 | 0.63 | +0.02 (+3.28%) | 5,991,000 |
2 Jul 2007 | SGD | 0.605 | 0.615 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,101,000 |
29 Jun 2007 | SGD | 0.595 | 0.615 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 4,130,000 |
28 Jun 2007 | SGD | 0.63 | 0.64 | 0.575 | 0.595 | 0.595 | -0.035 (-5.56%) | 6,468,000 |
27 Jun 2007 | SGD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.025 (-3.82%) | 2,633,000 |
26 Jun 2007 | SGD | 0.665 | 0.67 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 2,024,000 |
25 Jun 2007 | SGD | 0.685 | 0.685 | 0.66 | 0.675 | 0.675 | -0.015 (-2.17%) | 3,495,000 |
22 Jun 2007 | SGD | 0.685 | 0.705 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 34,956,000 |