Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
5 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.085 (-53.13%) | 100,000 |
30 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.07 (+77.78%) | 50,000 |
28 Aug 2007 | SGD | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 50,000 |
27 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.07 (-35.90%) | 10,000 |
24 Aug 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
23 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.145 (-43.28%) | 90,000 |
22 Aug 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 212,000 |
21 Aug 2007 | SGD | 0.27 | 0.38 | 0.21 | 0.38 | 0.38 | -0.01 (-2.56%) | 792,000 |
20 Aug 2007 | SGD | 0.52 | 0.52 | 0.36 | 0.39 | 0.39 | -0.57 (-59.37%) | 115,000 |
17 Aug 2007 | SGD | 0.83 | 0.96 | 0.83 | 0.96 | 0.96 | +0.77 (+405.26%) | 150,000 |