| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 354 | 357.25 | 351.43 | 355.86 | 355.86 | +1.39 (+0.39%) | 3,208,164 |
| 4 Jul 2019 | USD | 354.47 | 354.47 | 354.47 | 354.47 | 354.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 354.5 | 354.85 | 352.26 | 354.47 | 354.47 | +0.31 (+0.09%) | 2,164,921 |
| 2 Jul 2019 | USD | 355.63 | 356.7838 | 352.69 | 354.16 | 354.16 | -2.3 (-0.65%) | 3,777,328 |
| 1 Jul 2019 | USD | 364.88 | 365.23 | 353.32 | 356.46 | 356.46 | -7.55 (-2.07%) | 6,409,568 |
| 28 Jun 2019 | USD | 363.92 | 366.225 | 361.57 | 364.01 | 364.01 | -0.01 (0.0%) | 4,737,120 |
| 27 Jun 2019 | USD | 367.54 | 369.93 | 362.35 | 364.02 | 364.02 | -10.92 (-2.91%) | 8,980,010 |
| 26 Jun 2019 | USD | 371.02 | 378.98 | 370 | 374.94 | 374.94 | +5.62 (+1.52%) | 4,542,016 |
| 25 Jun 2019 | USD | 374.75 | 375.25 | 368.03 | 369.32 | 369.32 | -4.67 (-1.25%) | 3,005,403 |
| 24 Jun 2019 | USD | 372.95 | 375.49 | 372.1 | 373.99 | 373.99 | +2.15 (+0.58%) | 2,323,241 |
| 21 Jun 2019 | USD | 374.39 | 376.11 | 371.72 | 371.84 | 371.84 | -3.04 (-0.81%) | 4,923,678 |
| 20 Jun 2019 | USD | 373 | 375.79 | 368.96 | 374.88 | 374.88 | +6.32 (+1.71%) | 3,794,488 |
| 19 Jun 2019 | USD | 375.4 | 379.31 | 368.35 | 368.56 | 368.56 | -5.4 (-1.44%) | 5,715,985 |
| 18 Jun 2019 | USD | 357.61 | 374.65 | 357.6 | 373.96 | 373.96 | +19.06 (+5.37%) | 9,199,161 |
| 17 Jun 2019 | USD | 348.62 | 356.05 | 347.05 | 354.9 | 354.9 | +7.74 (+2.23%) | 3,746,426 |
| 14 Jun 2019 | USD | 348 | 349.17 | 345.885 | 347.16 | 347.16 | -1.7 (-0.49%) | 2,258,374 |
| 13 Jun 2019 | USD | 347.25 | 349.06 | 344.1 | 348.86 | 348.86 | +1.83 (+0.53%) | 2,621,303 |
| 12 Jun 2019 | USD | 349 | 349.27 | 342.795 | 347.03 | 347.03 | -2.3 (-0.66%) | 2,738,326 |
| 11 Jun 2019 | USD | 355.42 | 355.473 | 348.13 | 349.33 | 349.33 | -4.47 (-1.26%) | 2,702,727 |
| 10 Jun 2019 | USD | 356 | 357.4 | 353.55 | 353.8 | 353.8 | +0.1 (+0.03%) | 2,560,805 |
| 7 Jun 2019 | USD | 352.3 | 355.28 | 352.3 | 353.7 | 353.7 | +3.06 (+0.87%) | 2,470,694 |
| 6 Jun 2019 | USD | 348.18 | 351.64 | 345.58 | 350.64 | 350.64 | +1.89 (+0.54%) | 2,582,259 |
| 5 Jun 2019 | USD | 346.22 | 353.25 | 332.49 | 348.75 | 348.75 | +4.13 (+1.20%) | 3,188,375 |
| 4 Jun 2019 | USD | 342.57 | 346.41 | 340.12 | 344.62 | 344.62 | +5.73 (+1.69%) | 3,592,323 |
| 3 Jun 2019 | USD | 338.2 | 339.11 | 330.67 | 338.89 | 338.89 | -2.72 (-0.80%) | 5,148,019 |
| 31 May 2019 | USD | 345.85 | 345.85 | 341.36 | 341.61 | 341.61 | -8.26 (-2.36%) | 3,217,646 |
| 30 May 2019 | USD | 350 | 351.92 | 347.9366 | 349.87 | 349.87 | +1.07 (+0.31%) | 2,183,884 |
| 29 May 2019 | USD | 352.59 | 352.79 | 346.05 | 348.8 | 348.8 | -6.08 (-1.71%) | 4,160,546 |
| 28 May 2019 | USD | 355.29 | 359.31 | 354.88 | 354.88 | 354.88 | -0.02 (-0.01%) | 3,504,281 |
| 27 May 2019 | USD | 354.9 | 354.9 | 354.9 | 354.9 | 354.9 | 0.0 (0.0%) | 0 |
