Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.18 (+40%) | 50,000 |
30 May 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 20,000 |
24 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 50,000 |
23 May 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 35,000 |
17 May 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 60,000 |
11 May 2007 | SGD | 0.385 | 0.43 | 0.385 | 0.43 | 0.43 | +0.01 (+2.38%) | 120,000 |
10 May 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.08 (+23.53%) | 130,000 |
9 May 2007 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.005 (+1.49%) | 125,000 |
8 May 2007 | SGD | 0.43 | 0.43 | 0.335 | 0.335 | 0.335 | -0.125 (-27.17%) | 30,000 |
7 May 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.065 (+16.46%) | 602,000 |
4 May 2007 | SGD | 0.35 | 0.4 | 0.35 | 0.395 | 0.395 | +0.075 (+23.44%) | 444,000 |
3 May 2007 | SGD | 0.275 | 0.335 | 0.275 | 0.32 | 0.32 | +0.07 (+28.00%) | 701,000 |
2 May 2007 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.04 (+19.05%) | 370,000 |
30 Apr 2007 | SGD | 0.23 | 0.23 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 695,000 |
27 Apr 2007 | SGD | 0.26 | 0.26 | 0.23 | 0.235 | 0.235 | -0.03 (-11.32%) | 920,000 |
26 Apr 2007 | SGD | 0.22 | 0.27 | 0.22 | 0.265 | 0.265 | +0.055 (+26.19%) | 2,000,000 |
25 Apr 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,370,000 |
24 Apr 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 4,745,000 |
23 Apr 2007 | SGD | 0.23 | 0.26 | 0.23 | 0.255 | 0.255 | +0.055 (+27.50%) | 2,635,000 |
20 Apr 2007 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 605,000 |