Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | SGD | 0.235 | 0.235 | 0.19 | 0.19 | 0.19 | -0.065 (-25.49%) | 305,000 |
18 Apr 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 30,000 |
17 Apr 2007 | SGD | 0.28 | 0.28 | 0.245 | 0.25 | 0.25 | -0.035 (-12.28%) | 305,000 |
16 Apr 2007 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.035 (+14.00%) | 317,000 |
13 Apr 2007 | SGD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 417,000 |
12 Apr 2007 | SGD | 0.325 | 0.325 | 0.29 | 0.29 | 0.29 | -0.065 (-18.31%) | 320,000 |
11 Apr 2007 | SGD | 0.345 | 0.375 | 0.345 | 0.355 | 0.355 | +0.065 (+22.41%) | 392,000 |
10 Apr 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 110,000 |
9 Apr 2007 | SGD | 0.275 | 0.31 | 0.27 | 0.31 | 0.31 | +0.065 (+26.53%) | 860,000 |
5 Apr 2007 | SGD | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,000,000 |
4 Apr 2007 | SGD | 0.22 | 0.245 | 0.22 | 0.235 | 0.235 | +0.035 (+17.50%) | 5,026,000 |
3 Apr 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 6,593,000 |
2 Apr 2007 | SGD | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 6,570,000 |
30 Mar 2007 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,445,000 |
29 Mar 2007 | SGD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,180,000 |
28 Mar 2007 | SGD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 1,645,000 |
27 Mar 2007 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 1,596,000 |
26 Mar 2007 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | -0.055 (-23.40%) | 504,000 |
23 Mar 2007 | SGD | 0.22 | 0.235 | 0.205 | 0.235 | 0.235 | +0.03 (+14.63%) | 1,319,000 |
22 Mar 2007 | SGD | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | +0.03 (+17.14%) | 765,000 |
21 Mar 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 470,000 |
20 Mar 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 250,000 |
19 Mar 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,275,000 |
16 Mar 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 945,000 |
15 Mar 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 95,000 |
14 Mar 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 975,000 |
13 Mar 2007 | SGD | 0.175 | 0.175 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,095,000 |
12 Mar 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,472,000 |
9 Mar 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 983,000 |
8 Mar 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,495,000 |