Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 0.165 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,152,000 |
6 Mar 2007 | SGD | 0.155 | 0.175 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 11,398,000 |
5 Mar 2007 | SGD | 0.165 | 0.17 | 0.145 | 0.15 | 0.15 | -0.04 (-21.05%) | 8,030,000 |
2 Mar 2007 | SGD | 0.16 | 0.205 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,813,000 |
1 Mar 2007 | SGD | 0.245 | 0.245 | 0.155 | 0.18 | 0.18 | -0.05 (-21.74%) | 6,795,000 |
28 Feb 2007 | SGD | 0.195 | 0.235 | 0.155 | 0.23 | 0.23 | -0.025 (-9.80%) | 12,094,000 |
27 Feb 2007 | SGD | 0.29 | 0.29 | 0.23 | 0.255 | 0.255 | -0.035 (-12.07%) | 8,255,000 |
26 Feb 2007 | SGD | 0.28 | 0.3 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,585,000 |
23 Feb 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,730,000 |
22 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 900,000 |