Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 300,000 |
11 Apr 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 750,000 |
10 Apr 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 213,000 |
9 Apr 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 95,000 |
5 Apr 2007 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 267,000 |
4 Apr 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 650,000 |
3 Apr 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | -0.025 (-13.89%) | 150,000 |
2 Apr 2007 | SGD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,397,000 |
30 Mar 2007 | SGD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,428,000 |
29 Mar 2007 | SGD | 0.205 | 0.205 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,535,000 |
28 Mar 2007 | SGD | 0.175 | 0.19 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,710,000 |
27 Mar 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 160,000 |
26 Mar 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.04 (+26.67%) | 670,000 |
23 Mar 2007 | SGD | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 275,000 |
22 Mar 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 822,000 |
21 Mar 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 600,000 |
20 Mar 2007 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,900,000 |
19 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 735,000 |
15 Mar 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 1,462,000 |
14 Mar 2007 | SGD | 0.255 | 0.265 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 239,000 |
13 Mar 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | -0.005 (-2.08%) | 814,000 |
12 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 15,000 |
8 Mar 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 5,000 |
7 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 340,000 |
5 Mar 2007 | SGD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.055 (+21.57%) | 465,000 |
2 Mar 2007 | SGD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 1,320,000 |
1 Mar 2007 | SGD | 0.225 | 0.315 | 0.215 | 0.28 | 0.28 | +0.045 (+19.15%) | 4,285,000 |