Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | SGD | 0.265 | 0.34 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,735,000 |
27 Feb 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,495,000 |
26 Feb 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.18 (+NA) | 200,000 |
23 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |