Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 8,000 |
17 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.125 (+62.50%) | 10,000 |
13 Apr 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.04 (-16.67%) | 566,000 |
11 Apr 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 828,000 |
10 Apr 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 309,000 |
9 Apr 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.035 (+18.92%) | 141,000 |
5 Apr 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | +0.035 (+23.33%) | 1,918,000 |
3 Apr 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 71,000 |
2 Apr 2007 | SGD | 0.18 | 0.18 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 295,000 |
30 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 2,000 |
29 Mar 2007 | SGD | 0.115 | 0.16 | 0.105 | 0.16 | 0.16 | +0.065 (+68.42%) | 627,000 |
28 Mar 2007 | SGD | 0.14 | 0.14 | 0.095 | 0.095 | 0.095 | -0.07 (-42.42%) | 220,000 |
27 Mar 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 40,000 |
26 Mar 2007 | SGD | 0.175 | 0.195 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 255,000 |
23 Mar 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 70,000 |
22 Mar 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | +0.025 (+16.67%) | 100,000 |
21 Mar 2007 | SGD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.035 (+30.43%) | 90,000 |
20 Mar 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 348,000 |
19 Mar 2007 | SGD | 0.07 | 0.105 | 0.07 | 0.105 | 0.105 | +0.02 (+23.53%) | 854,000 |
16 Mar 2007 | SGD | 0.06 | 0.085 | 0.055 | 0.085 | 0.085 | +0.015 (+21.43%) | 2,160,000 |