Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 8.7612 | 8.7612 | 8.7612 | 8.7612 | 8.7612 | -0.182 (-2.04%) | 0 |
28 Apr 2022 | USD | 8.9436 | 8.9436 | 8.9436 | 8.9436 | 8.9436 | +0.098 (+1.10%) | 0 |
27 Apr 2022 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 8.846 | +0.039 (+0.45%) | 0 |
26 Apr 2022 | USD | 8.8068 | 8.8068 | 8.8068 | 8.8068 | 8.8068 | -0.244 (-2.70%) | 0 |
25 Apr 2022 | USD | 9.0512 | 9.0512 | 9.0512 | 9.0512 | 9.0512 | -0.036 (-0.40%) | 0 |
22 Apr 2022 | USD | 9.0874 | 9.0874 | 9.0874 | 9.0874 | 9.0874 | -0.385 (-4.07%) | 0 |
21 Apr 2022 | USD | 9.4725 | 9.4725 | 9.4725 | 9.4725 | 9.4725 | -0.276 (-2.83%) | 0 |
20 Apr 2022 | USD | 9.7488 | 9.7488 | 9.7488 | 9.7488 | 9.7488 | +0.093 (+0.96%) | 0 |
19 Apr 2022 | USD | 9.6558 | 9.6558 | 9.6558 | 9.6558 | 9.6558 | +0.166 (+1.75%) | 0 |
18 Apr 2022 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | +0.005 (+0.05%) | 0 |
14 Apr 2022 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | +0.029 (+0.30%) | 0 |
13 Apr 2022 | USD | 9.4556 | 9.4556 | 9.4556 | 9.4556 | 9.4556 | +0.133 (+1.43%) | 0 |
12 Apr 2022 | USD | 9.3224 | 9.3224 | 9.3224 | 9.3224 | 9.3224 | +0.017 (+0.18%) | 0 |
11 Apr 2022 | USD | 9.3053 | 9.3053 | 9.3053 | 9.3053 | 9.3053 | -0.016 (-0.17%) | 0 |
8 Apr 2022 | USD | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 9.3214 | -0.025 (-0.27%) | 0 |
7 Apr 2022 | USD | 9.3469 | 9.3469 | 9.3469 | 9.3469 | 9.3469 | +0.009 (+0.10%) | 0 |
6 Apr 2022 | USD | 9.3379 | 9.3379 | 9.3379 | 9.3379 | 9.3379 | -0.156 (-1.64%) | 0 |
5 Apr 2022 | USD | 9.4939 | 9.4939 | 9.4939 | 9.4939 | 9.4939 | -0.162 (-1.67%) | 0 |
4 Apr 2022 | USD | 9.6555 | 9.6555 | 9.6555 | 9.6555 | 9.6555 | -0.099 (-1.01%) | 0 |
1 Apr 2022 | USD | 9.7544 | 9.7544 | 9.7544 | 9.7544 | 9.7544 | +0.041 (+0.42%) | 0 |
31 Mar 2022 | USD | 9.7133 | 9.7133 | 9.7133 | 9.7133 | 9.7133 | -0.114 (-1.16%) | 0 |
30 Mar 2022 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | -0.159 (-1.60%) | 0 |
29 Mar 2022 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | +0.128 (+1.30%) | 0 |
28 Mar 2022 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.068 (-0.69%) | 0 |
25 Mar 2022 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | +0.083 (+0.84%) | 0 |
24 Mar 2022 | USD | 9.8439 | 9.8439 | 9.8439 | 9.8439 | 9.8439 | +0.106 (+1.09%) | 0 |
23 Mar 2022 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | -0.17 (-1.71%) | 0 |
22 Mar 2022 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 9.9073 | -0.016 (-0.16%) | 0 |
21 Mar 2022 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 9.923 | -0.007 (-0.07%) | 0 |
18 Mar 2022 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | +0.051 (+0.51%) | 0 |