| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | -0.05 (-0.51%) | 0 |
| 1 Feb 2022 | USD | 9.7964 | 9.7964 | 9.7964 | 9.7964 | 9.7964 | +0.131 (+1.36%) | 0 |
| 31 Jan 2022 | USD | 9.6653 | 9.6653 | 9.6653 | 9.6653 | 9.6653 | +0.139 (+1.46%) | 0 |
| 28 Jan 2022 | USD | 9.5266 | 9.5266 | 9.5266 | 9.5266 | 9.5266 | +0.121 (+1.29%) | 0 |
| 27 Jan 2022 | USD | 9.4053 | 9.4053 | 9.4053 | 9.4053 | 9.4053 | -0.06 (-0.63%) | 0 |
| 26 Jan 2022 | USD | 9.4649 | 9.4649 | 9.4649 | 9.4649 | 9.4649 | -0.016 (-0.17%) | 0 |
| 25 Jan 2022 | USD | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 9.4808 | -0.231 (-2.37%) | 0 |
| 24 Jan 2022 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | +0.194 (+2.04%) | 0 |
| 21 Jan 2022 | USD | 9.5175 | 9.5175 | 9.5175 | 9.5175 | 9.5175 | -0.19 (-1.96%) | 0 |
| 20 Jan 2022 | USD | 9.7074 | 9.7074 | 9.7074 | 9.7074 | 9.7074 | -0.152 (-1.54%) | 0 |
| 19 Jan 2022 | USD | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 9.8595 | -0.233 (-2.31%) | 0 |
| 18 Jan 2022 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | -0.196 (-1.90%) | 0 |
| 14 Jan 2022 | USD | 10.2884 | 10.2884 | 10.2884 | 10.2884 | 10.2884 | -0.068 (-0.66%) | 0 |
| 13 Jan 2022 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.3564 | +0.032 (+0.31%) | 0 |
| 12 Jan 2022 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | -0.021 (-0.20%) | 0 |
| 11 Jan 2022 | USD | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 10.3452 | +0.115 (+1.12%) | 0 |
| 10 Jan 2022 | USD | 10.2307 | 10.2307 | 10.2307 | 10.2307 | 10.2307 | -0.123 (-1.19%) | 0 |
| 7 Jan 2022 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | -0.185 (-1.76%) | 0 |
| 6 Jan 2022 | USD | 10.5389 | 10.5389 | 10.5389 | 10.5389 | 10.5389 | +0.08 (+0.76%) | 0 |
| 5 Jan 2022 | USD | 10.4592 | 10.4592 | 10.4592 | 10.4592 | 10.4592 | -0.328 (-3.04%) | 0 |
| 4 Jan 2022 | USD | 10.7875 | 10.7875 | 10.7875 | 10.7875 | 10.7875 | +0.219 (+2.07%) | 0 |
| 3 Jan 2022 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | +0.007 (+0.06%) | 0 |
| 31 Dec 2021 | USD | 10.5618 | 10.5618 | 10.5618 | 10.5618 | 10.5618 | +0.067 (+0.64%) | 0 |
| 30 Dec 2021 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.076 (-0.72%) | 0 |
| 29 Dec 2021 | USD | 10.5712 | 10.5712 | 10.5712 | 10.5712 | 10.5712 | +0.025 (+0.24%) | 0 |
| 28 Dec 2021 | USD | 10.5462 | 10.5462 | 10.5462 | 10.5462 | 10.5462 | +0.008 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | +0.112 (+1.07%) | 0 |
| 23 Dec 2021 | USD | 10.4263 | 10.4263 | 10.4263 | 10.4263 | 10.4263 | +0.085 (+0.82%) | 0 |
| 22 Dec 2021 | USD | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 10.3418 | +0.105 (+1.02%) | 0 |
| 21 Dec 2021 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | +0.278 (+2.79%) | 0 |
