| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 9.9589 | 9.9589 | 9.9589 | 9.9589 | 9.9589 | -0.226 (-2.22%) | 0 |
| 17 Dec 2021 | USD | 10.1848 | 10.1848 | 10.1848 | 10.1848 | 10.1848 | -0.123 (-1.19%) | 0 |
| 16 Dec 2021 | USD | 10.3076 | 10.3076 | 10.3076 | 10.3076 | 10.3076 | -0.089 (-0.85%) | 0 |
| 15 Dec 2021 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.119 (+1.16%) | 0 |
| 14 Dec 2021 | USD | 10.2768 | 10.2768 | 10.2768 | 10.2768 | 10.2768 | -0.039 (-0.38%) | 0 |
| 13 Dec 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | -0.167 (-1.59%) | 0 |
| 10 Dec 2021 | USD | 10.4821 | 10.4821 | 10.4821 | 10.4821 | 10.4821 | -0.002 (-0.02%) | 0 |
| 9 Dec 2021 | USD | 10.4842 | 10.4842 | 10.4842 | 10.4842 | 10.4842 | -0.183 (-1.71%) | 0 |
| 8 Dec 2021 | USD | 10.6669 | 10.6669 | 10.6669 | 10.6669 | 10.6669 | +0.073 (+0.69%) | 0 |
| 7 Dec 2021 | USD | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | +0.218 (+2.10%) | 0 |
| 6 Dec 2021 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | +0.219 (+2.15%) | 0 |
| 3 Dec 2021 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | -0.108 (-1.05%) | 0 |
| 2 Dec 2021 | USD | 10.2658 | 10.2658 | 10.2658 | 10.2658 | 10.2658 | +0.319 (+3.20%) | 0 |
| 1 Dec 2021 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | -0.181 (-1.78%) | 0 |
| 30 Nov 2021 | USD | 10.1277 | 10.1277 | 10.1277 | 10.1277 | 10.1277 | -0.406 (-3.85%) | 0 |
| 29 Nov 2021 | USD | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 10.5335 | +0.022 (+0.21%) | 0 |
| 26 Nov 2021 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | -0.377 (-3.47%) | 0 |
| 24 Nov 2021 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | -0.012 (-0.11%) | 0 |
| 23 Nov 2021 | USD | 10.9012 | 10.9012 | 10.9012 | 10.9012 | 10.9012 | +0.102 (+0.95%) | 0 |
| 22 Nov 2021 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 10.7991 | +0.042 (+0.39%) | 0 |
| 19 Nov 2021 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | +0.012 (+0.12%) | 0 |
| 18 Nov 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.026 (-0.24%) | 0 |
| 17 Nov 2021 | USD | 10.7707 | 10.7707 | 10.7707 | 10.7707 | 10.7707 | -0.099 (-0.91%) | 0 |
| 16 Nov 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | +0.054 (+0.50%) | 0 |
| 15 Nov 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | -0.011 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 10.8265 | 10.8265 | 10.8265 | 10.8265 | 10.8265 | +0.073 (+0.68%) | 0 |
| 11 Nov 2021 | USD | 10.7536 | 10.7536 | 10.7536 | 10.7536 | 10.7536 | +0.053 (+0.49%) | 0 |
| 10 Nov 2021 | USD | 10.7008 | 10.7008 | 10.7008 | 10.7008 | 10.7008 | -0.133 (-1.23%) | 0 |
| 9 Nov 2021 | USD | 10.8342 | 10.8342 | 10.8342 | 10.8342 | 10.8342 | -0.119 (-1.09%) | 0 |
| 8 Nov 2021 | USD | 10.9534 | 10.9534 | 10.9534 | 10.9534 | 10.9534 | +0.298 (+2.79%) | 0 |
