| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.6556 | 10.6556 | 10.6556 | 10.6556 | 10.6556 | +0.299 (+2.89%) | 0 |
| 4 Nov 2021 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | -0.019 (-0.19%) | 0 |
| 3 Nov 2021 | USD | 10.3759 | 10.3759 | 10.3759 | 10.3759 | 10.3759 | +0.043 (+0.42%) | 0 |
| 2 Nov 2021 | USD | 10.3329 | 10.3329 | 10.3329 | 10.3329 | 10.3329 | +0.028 (+0.27%) | 0 |
| 1 Nov 2021 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | +0.139 (+1.37%) | 0 |
| 29 Oct 2021 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 10.1664 | -0.028 (-0.27%) | 0 |
| 28 Oct 2021 | USD | 10.1943 | 10.1943 | 10.1943 | 10.1943 | 10.1943 | +0.328 (+3.33%) | 0 |
| 27 Oct 2021 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | -0.272 (-2.68%) | 0 |
| 26 Oct 2021 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | -0.092 (-0.90%) | 0 |
| 25 Oct 2021 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | +0.159 (+1.58%) | 0 |
| 22 Oct 2021 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.043 (+0.43%) | 0 |
| 21 Oct 2021 | USD | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 10.0281 | +0.061 (+0.62%) | 0 |
| 20 Oct 2021 | USD | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 | +0.18 (+1.84%) | 0 |
| 19 Oct 2021 | USD | 9.7867 | 9.7867 | 9.7867 | 9.7867 | 9.7867 | +0.044 (+0.46%) | 0 |
| 18 Oct 2021 | USD | 9.7422 | 9.7422 | 9.7422 | 9.7422 | 9.7422 | +0.009 (+0.09%) | 0 |
| 15 Oct 2021 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | -0.015 (-0.15%) | 0 |
| 14 Oct 2021 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.215 (+2.25%) | 0 |
| 13 Oct 2021 | USD | 9.5331 | 9.5331 | 9.5331 | 9.5331 | 9.5331 | +0.008 (+0.08%) | 0 |
| 12 Oct 2021 | USD | 9.5253 | 9.5253 | 9.5253 | 9.5253 | 9.5253 | +0.045 (+0.47%) | 0 |
| 11 Oct 2021 | USD | 9.4805 | 9.4805 | 9.4805 | 9.4805 | 9.4805 | -0.133 (-1.38%) | 0 |
| 8 Oct 2021 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | -0.107 (-1.10%) | 0 |
| 7 Oct 2021 | USD | 9.7202 | 9.7202 | 9.7202 | 9.7202 | 9.7202 | +0.147 (+1.53%) | 0 |
| 6 Oct 2021 | USD | 9.5735 | 9.5735 | 9.5735 | 9.5735 | 9.5735 | -0.034 (-0.35%) | 0 |
| 5 Oct 2021 | USD | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 9.6072 | +0.019 (+0.20%) | 0 |
| 4 Oct 2021 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | -0.109 (-1.13%) | 0 |
| 1 Oct 2021 | USD | 9.6973 | 9.6973 | 9.6973 | 9.6973 | 9.6973 | +0.239 (+2.53%) | 0 |
| 30 Sep 2021 | USD | 9.4581 | 9.4581 | 9.4581 | 9.4581 | 9.4581 | -0.198 (-2.05%) | 0 |
| 29 Sep 2021 | USD | 9.6559 | 9.6559 | 9.6559 | 9.6559 | 9.6559 | -0.033 (-0.34%) | 0 |
| 28 Sep 2021 | USD | 9.6884 | 9.6884 | 9.6884 | 9.6884 | 9.6884 | -0.175 (-1.77%) | 0 |
| 27 Sep 2021 | USD | 9.8631 | 9.8631 | 9.8631 | 9.8631 | 9.8631 | +0.202 (+2.09%) | 0 |
