Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 10.0963 | 10.0963 | 10.0963 | 10.0963 | 10.0963 | +0.012 (+0.12%) | 0 |
11 Aug 2021 | USD | 10.0843 | 10.0843 | 10.0843 | 10.0843 | 10.0843 | +0.267 (+2.72%) | 0 |
10 Aug 2021 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | +0.2 (+2.08%) | 0 |
9 Aug 2021 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | +0.025 (+0.26%) | 0 |
6 Aug 2021 | USD | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 9.5933 | +0.078 (+0.82%) | 0 |
4 Aug 2021 | USD | 9.5157 | 9.5157 | 9.5157 | 9.5157 | 9.5157 | -0.207 (-2.13%) | 0 |
3 Aug 2021 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | +0.179 (+1.88%) | 0 |
2 Aug 2021 | USD | 9.5437 | 9.5437 | 9.5437 | 9.5437 | 9.5437 | -0.105 (-1.09%) | 0 |
30 Jul 2021 | USD | 9.6491 | 9.6491 | 9.6491 | 9.6491 | 9.6491 | -0.066 (-0.67%) | 0 |
29 Jul 2021 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | +0.084 (+0.88%) | 0 |
28 Jul 2021 | USD | 9.6303 | 9.6303 | 9.6303 | 9.6303 | 9.6303 | +0.215 (+2.28%) | 0 |
27 Jul 2021 | USD | 9.4157 | 9.4157 | 9.4157 | 9.4157 | 9.4157 | -0.059 (-0.62%) | 0 |
26 Jul 2021 | USD | 9.4743 | 9.4743 | 9.4743 | 9.4743 | 9.4743 | +0 (+0.0%) | 0 |
23 Jul 2021 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | +0.137 (+1.47%) | 0 |
22 Jul 2021 | USD | 9.3369 | 9.3369 | 9.3369 | 9.3369 | 9.3369 | -0.138 (-1.45%) | 0 |
21 Jul 2021 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | +0.171 (+1.83%) | 0 |
20 Jul 2021 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | +0.318 (+3.54%) | 0 |
19 Jul 2021 | USD | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | -0.236 (-2.56%) | 0 |
16 Jul 2021 | USD | 9.2219 | 9.2219 | 9.2219 | 9.2219 | 9.2219 | -0.165 (-1.76%) | 0 |
15 Jul 2021 | USD | 9.3867 | 9.3867 | 9.3867 | 9.3867 | 9.3867 | -0.014 (-0.15%) | 0 |
14 Jul 2021 | USD | 9.4011 | 9.4011 | 9.4011 | 9.4011 | 9.4011 | -0.058 (-0.61%) | 0 |
13 Jul 2021 | USD | 9.4591 | 9.4591 | 9.4591 | 9.4591 | 9.4591 | -0.162 (-1.69%) | 0 |
12 Jul 2021 | USD | 9.6214 | 9.6214 | 9.6214 | 9.6214 | 9.6214 | +0.042 (+0.44%) | 0 |
9 Jul 2021 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 9.5797 | +0.261 (+2.80%) | 0 |
8 Jul 2021 | USD | 9.3186 | 9.3186 | 9.3186 | 9.3186 | 9.3186 | -0.142 (-1.50%) | 0 |
7 Jul 2021 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 9.4609 | +0.062 (+0.66%) | 0 |
6 Jul 2021 | USD | 9.3987 | 9.3987 | 9.3987 | 9.3987 | 9.3987 | -0.207 (-2.15%) | 0 |
2 Jul 2021 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | -0.139 (-1.42%) | 0 |
1 Jul 2021 | USD | 9.7442 | 9.7442 | 9.7442 | 9.7442 | 9.7442 | +0.06 (+0.62%) | 0 |