Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | +0.1 (+1.04%) | 0 |
29 Jun 2021 | USD | 9.5846 | 9.5846 | 9.5846 | 9.5846 | 9.5846 | -0.09 (-0.93%) | 0 |
28 Jun 2021 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | -0.12 (-1.23%) | 0 |
25 Jun 2021 | USD | 9.7949 | 9.7949 | 9.7949 | 9.7949 | 9.7949 | +0.016 (+0.16%) | 0 |
24 Jun 2021 | USD | 9.7791 | 9.7791 | 9.7791 | 9.7791 | 9.7791 | +0.336 (+3.56%) | 0 |
23 Jun 2021 | USD | 9.4428 | 9.4428 | 9.4428 | 9.4428 | 9.4428 | +0.03 (+0.32%) | 0 |
22 Jun 2021 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | +0.052 (+0.56%) | 0 |
21 Jun 2021 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 9.3605 | +0.241 (+2.65%) | 0 |
18 Jun 2021 | USD | 9.1192 | 9.1192 | 9.1192 | 9.1192 | 9.1192 | -0.232 (-2.48%) | 0 |
17 Jun 2021 | USD | 9.3514 | 9.3514 | 9.3514 | 9.3514 | 9.3514 | -0.317 (-3.27%) | 0 |
16 Jun 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.115 (-1.17%) | 0 |
15 Jun 2021 | USD | 9.7829 | 9.7829 | 9.7829 | 9.7829 | 9.7829 | +0.009 (+0.10%) | 0 |
14 Jun 2021 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | -0.152 (-1.53%) | 0 |
11 Jun 2021 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0.008 (+0.08%) | 0 |
10 Jun 2021 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | -0.194 (-1.92%) | 0 |
9 Jun 2021 | USD | 10.1114 | 10.1114 | 10.1114 | 10.1114 | 10.1114 | -0.117 (-1.15%) | 0 |
8 Jun 2021 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | +0.102 (+1.01%) | 0 |
7 Jun 2021 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | -0.038 (-0.37%) | 0 |
4 Jun 2021 | USD | 10.1651 | 10.1651 | 10.1651 | 10.1651 | 10.1651 | +0.02 (+0.20%) | 0 |
3 Jun 2021 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | +0.027 (+0.27%) | 0 |
2 Jun 2021 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | -0.156 (-1.52%) | 0 |
1 Jun 2021 | USD | 10.2739 | 10.2739 | 10.2739 | 10.2739 | 10.2739 | +0.168 (+1.66%) | 0 |
28 May 2021 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | +0.006 (+0.06%) | 0 |
27 May 2021 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 10.0995 | +0.144 (+1.44%) | 0 |
26 May 2021 | USD | 9.9557 | 9.9557 | 9.9557 | 9.9557 | 9.9557 | +0.11 (+1.12%) | 0 |
25 May 2021 | USD | 9.8455 | 9.8455 | 9.8455 | 9.8455 | 9.8455 | -0.125 (-1.25%) | 0 |
24 May 2021 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | +0.053 (+0.54%) | 0 |
21 May 2021 | USD | 9.9171 | 9.9171 | 9.9171 | 9.9171 | 9.9171 | +0.098 (+1.00%) | 0 |
20 May 2021 | USD | 9.8189 | 9.8189 | 9.8189 | 9.8189 | 9.8189 | 0.0 (0.0%) | 0 |