Babcock International Group PL
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 1989 |
GBX |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
+0.7 (+1.22%)
|
0 |
| 28 Sep 1989 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-1 (-1.71%)
|
0 |
| 27 Sep 1989 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
-0.2 (-0.34%)
|
0 |
| 26 Sep 1989 |
GBX |
58.7 |
58.7 |
58.7 |
58.7 |
58.7 |
-0.8 (-1.34%)
|
0 |
| 22 Sep 1989 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-0.2 (-0.34%)
|
0 |
| 21 Sep 1989 |
GBX |
59.7 |
59.7 |
59.7 |
59.7 |
59.7 |
+0.2 (+0.34%)
|
0 |
| 15 Sep 1989 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-0.5 (-0.83%)
|
0 |
| 14 Sep 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
-0.5 (-0.83%)
|
0 |
| 12 Sep 1989 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-2 (-3.20%)
|
0 |
| 11 Sep 1989 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-1 (-1.57%)
|
0 |
| 6 Sep 1989 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
0 |
| 5 Sep 1989 |
GBX |
63 |
63 |
63 |
63 |
63 |
-1.2 (-1.87%)
|
0 |
| 4 Sep 1989 |
GBX |
64.2 |
64.2 |
64.2 |
64.2 |
64.2 |
-0.3 (-0.47%)
|
0 |
| 30 Aug 1989 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
-0.5 (-0.77%)
|
0 |
| 25 Aug 1989 |
GBX |
65 |
65 |
65 |
65 |
65 |
+3 (+4.84%)
|
0 |
| 24 Aug 1989 |
GBX |
62 |
62 |
62 |
62 |
62 |
-2.5 (-3.88%)
|
0 |
| 23 Aug 1989 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
-0.5 (-0.77%)
|
0 |
| 22 Aug 1989 |
GBX |
65 |
65 |
65 |
65 |
65 |
-0.5 (-0.76%)
|
0 |
| 21 Aug 1989 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
-1 (-1.50%)
|
0 |
| 18 Aug 1989 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
+1 (+1.53%)
|
0 |
| 16 Aug 1989 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+4.5 (+7.38%)
|
0 |
| 15 Aug 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
-3 (-4.69%)
|
0 |
| 14 Aug 1989 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
