Babcock International Group PL Recent Share Price (LSE:BAB)

LSE:BAB - Babcock International Group PLC Babcock International Group PL
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Dec 1989	GBX	52.5	52.5	52.5	52.5	52.5	+1 (+1.94%)
13 Dec 1989	GBX	51.5	51.5	51.5	51.5	51.5	-0.2 (-0.39%)
11 Dec 1989	GBX	51.7	51.7	51.7	51.7	51.7	-1 (-1.90%)
7 Dec 1989	GBX	52.7	52.7	52.7	52.7	52.7	+0.2 (+0.38%)
1 Dec 1989	GBX	52.5	52.5	52.5	52.5	52.5	-0.2 (-0.38%)
30 Nov 1989	GBX	52.7	52.7	52.7	52.7	52.7	+0.7 (+1.35%)
29 Nov 1989	GBX	52	52	52	52	52	-0.7 (-1.33%)
28 Nov 1989	GBX	52.7	52.7	52.7	52.7	52.7	+0.2 (+0.38%)
24 Nov 1989	GBX	52.5	52.5	52.5	52.5	52.5	+1 (+1.94%)
23 Nov 1989	GBX	51.5	51.5	51.5	51.5	51.5	+0.5 (+0.98%)
22 Nov 1989	GBX	51	51	51	51	51	-0.2 (-0.39%)
21 Nov 1989	GBX	51.2	51.2	51.2	51.2	51.2	+1.7 (+3.43%)
20 Nov 1989	GBX	49.5	49.5	49.5	49.5	49.5	-1 (-1.98%)
17 Nov 1989	GBX	50.5	50.5	50.5	50.5	50.5	-0.5 (-0.98%)
16 Nov 1989	GBX	51	51	51	51	51	-0.5 (-0.97%)
15 Nov 1989	GBX	51.5	51.5	51.5	51.5	51.5	-0.5 (-0.96%)
14 Nov 1989	GBX	52	52	52	52	52	-0.5 (-0.95%)
13 Nov 1989	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)
10 Nov 1989	GBX	53	53	53	53	53	-0.5 (-0.93%)
9 Nov 1989	GBX	53.5	53.5	53.5	53.5	53.5	+1 (+1.90%)
7 Nov 1989	GBX	52.5	52.5	52.5	52.5	52.5	-1 (-1.87%)
6 Nov 1989	GBX	53.5	53.5	53.5	53.5	53.5	+0.8 (+1.52%)
3 Nov 1989	GBX	52.7	52.7	52.7	52.7	52.7	+1.2 (+2.33%)
2 Nov 1989	GBX	51.5	51.5	51.5	51.5	51.5	-1 (-1.90%)
1 Nov 1989	GBX	52.5	52.5	52.5	52.5	52.5	+0.3 (+0.57%)
31 Oct 1989	GBX	52.2	52.2	52.2	52.2	52.2	+0.7 (+1.36%)
27 Oct 1989	GBX	51.5	51.5	51.5	51.5	51.5	-1.5 (-2.83%)
26 Oct 1989	GBX	53	53	53	53	53	-2 (-3.64%)
25 Oct 1989	GBX	55	55	55	55	55	-0.5 (-0.90%)
24 Oct 1989	GBX	55.5	55.5	55.5	55.5	55.5	-0.2 (-0.36%)