Babcock International Group PL
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 1989 |
GBX |
55.7 |
55.7 |
55.7 |
55.7 |
55.7 |
+1.2 (+2.20%)
|
0 |
19 Oct 1989 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+3 (+5.83%)
|
0 |
18 Oct 1989 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.2 (-0.39%)
|
0 |
17 Oct 1989 |
GBX |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
-0.8 (-1.52%)
|
0 |
16 Oct 1989 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-2 (-3.67%)
|
0 |
12 Oct 1989 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+0.8 (+1.49%)
|
0 |
11 Oct 1989 |
GBX |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
+0.2 (+0.37%)
|
0 |
10 Oct 1989 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-1.5 (-2.73%)
|
0 |
9 Oct 1989 |
GBX |
55 |
55 |
55 |
55 |
55 |
-1 (-1.79%)
|
0 |
6 Oct 1989 |
GBX |
56 |
56 |
56 |
56 |
56 |
-0.7 (-1.23%)
|
0 |
5 Oct 1989 |
GBX |
56.7 |
56.7 |
56.7 |
56.7 |
56.7 |
-0.8 (-1.39%)
|
0 |
4 Oct 1989 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-0.2 (-0.35%)
|
0 |
3 Oct 1989 |
GBX |
57.7 |
57.7 |
57.7 |
57.7 |
57.7 |
+0.2 (+0.35%)
|
0 |
2 Oct 1989 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-0.7 (-1.20%)
|
0 |
29 Sep 1989 |
GBX |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
+0.7 (+1.22%)
|
0 |
28 Sep 1989 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-1 (-1.71%)
|
0 |
27 Sep 1989 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
-0.2 (-0.34%)
|
0 |
26 Sep 1989 |
GBX |
58.7 |
58.7 |
58.7 |
58.7 |
58.7 |
-0.8 (-1.34%)
|
0 |
22 Sep 1989 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-0.2 (-0.34%)
|
0 |
21 Sep 1989 |
GBX |
59.7 |
59.7 |
59.7 |
59.7 |
59.7 |
+0.2 (+0.34%)
|
0 |
15 Sep 1989 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-0.5 (-0.83%)
|
0 |
14 Sep 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
-0.5 (-0.83%)
|
0 |
12 Sep 1989 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-2 (-3.20%)
|
0 |
11 Sep 1989 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-1 (-1.57%)
|
0 |
6 Sep 1989 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
0 |
5 Sep 1989 |
GBX |
63 |
63 |
63 |
63 |
63 |
-1.2 (-1.87%)
|
0 |
4 Sep 1989 |
GBX |
64.2 |
64.2 |
64.2 |
64.2 |
64.2 |
-0.3 (-0.47%)
|
0 |
30 Aug 1989 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
-0.5 (-0.77%)
|
0 |
25 Aug 1989 |
GBX |
65 |
65 |
65 |
65 |
65 |
+3 (+4.84%)
|
0 |
24 Aug 1989 |
GBX |
62 |
62 |
62 |
62 |
62 |
-2.5 (-3.88%)
|
0 |