Babcock International Group PL Recent Share Price (LSE:BAB)

LSE:BAB - Babcock International Group PLC Babcock International Group PL
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	GBX	399	402.716	392.8	395	395	-5.4 (-1.35%)	516,024
20 Dec 2023	GBX	401	404.2	393.8	400.4	400.4	+3.6 (+0.91%)	1,173,967
19 Dec 2023	GBX	393	405	390.4	396.8	396.8	+2.8 (+0.71%)	714,045
18 Dec 2023	GBX	385	394	373.6001	394	394	+9 (+2.34%)	691,693
15 Dec 2023	GBX	395.2	415	383.8	385	385	-12.6 (-3.17%)	2,353,837
14 Dec 2023	GBX	393	397.6	384.6	397.6	397.6	+8.8 (+2.26%)	1,032,930
13 Dec 2023	GBX	390	396	386.3999	388.8	388.8	-1.2 (-0.31%)	1,641,603
12 Dec 2023	GBX	407.2	407.2	389.4	390	390	-9.4 (-2.35%)	744,923
11 Dec 2023	GBX	400	406.6001	392.6	399.4	399.4	+0.2 (+0.05%)	825,237
8 Dec 2023	GBX	399	415	388.6001	399.2	399.2	+1.2 (+0.30%)	1,429,097
7 Dec 2023	GBX	399	415	392.8	398	398	+0.2 (+0.05%)	705,132
6 Dec 2023	GBX	391	399	388.2	397.8	397.8	+2.4 (+0.61%)	536,435
5 Dec 2023	GBX	396.4	399.3999	390.2	395.4	395.4	+2.8 (+0.71%)	895,519
4 Dec 2023	GBX	400.2	401.4	391	392.6	392.6	-6.4 (-1.60%)	400,363
1 Dec 2023	GBX	395.6	399.6	394.5	399	399	+4.2 (+1.06%)	429,122
30 Nov 2023	GBX	394	401.3999	393	394.8	394.8	-2 (-0.50%)	1,639,829
29 Nov 2023	GBX	403.6	403.6	390.4	396.8	396.8	0.0 (0.0%)	436,656
28 Nov 2023	GBX	399.2	415	392.2	396.8	396.8	-1.6 (-0.40%)	714,827
27 Nov 2023	GBX	400	415	396.1796	398.4	398.4	-6.6 (-1.63%)	461,388
24 Nov 2023	GBX	411	415	403.1848	405	405	0.0 (0.0%)	902,613
23 Nov 2023	GBX	408	410.6001	399.2058	405	405	+1.4 (+0.35%)	775,732
22 Nov 2023	GBX	403.4	406.3966	401.8	403.6	403.6	+3 (+0.75%)	7,204,867
21 Nov 2023	GBX	401.6	406	375.8	400.6	400.6	-1.6 (-0.40%)	427,563
20 Nov 2023	GBX	411	411	397.8	402.2	402.2	-3.4 (-0.84%)	405,449
17 Nov 2023	GBX	407.4	416	400.2	405.6	405.6	+10.4 (+2.63%)	847,945
16 Nov 2023	GBX	425	425	394.4	395.2	395.2	-25.8 (-6.13%)	853,064
15 Nov 2023	GBX	427	433	421	421	421	-4.4 (-1.03%)	1,104,927
14 Nov 2023	GBX	425	427.0638	407.2	425.4	425.4	+15.8 (+3.86%)	1,549,745
13 Nov 2023	GBX	417	424.4	409.2	409.6	409.6	-9.4 (-2.24%)	928,312
10 Nov 2023	GBX	402.4	419	396.6	419	419	+17 (+4.23%)	1,582,204

First
3
4
5
6
7
Last

Unicorn Response |