Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 112 | 0.0 (0.0%) | 82,000 |
3 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | +0.005 (+3.70%) | 14,586 |
2 Dec 2008 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 108 | 0.0 (0.0%) | 13,000 |
1 Dec 2008 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 108 | -0.005 (-3.57%) | 31,100 |
28 Nov 2008 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 112 | 0.0 (0.0%) | 22,135 |
27 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 112 | +0.03 (+27.27%) | 7,571 |
25 Nov 2008 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 88 | -0.035 (-24.14%) | 9,500 |
24 Nov 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | +0.075 (+107.14%) | 5,000 |
21 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | -0.06 (-46.15%) | 2,000 |
17 Nov 2008 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 104 | -0.01 (-7.14%) | 1,450 |
14 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 112 | -0.01 (-6.67%) | 2,390 |
29 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |