| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.02 | 0.0298 | 0.02 | 0.024 | 2.4 | -0.006 (-20%) | 331,500 |
| 12 Dec 2022 | USD | 0.0202 | 0.03 | 0.018 | 0.03 | 3 | -0.001 (-1.64%) | 253,129 |
| 9 Dec 2022 | USD | 0.0289 | 0.031 | 0.023 | 0.0305 | 3.05 | +0.009 (+43.87%) | 272,289 |
| 8 Dec 2022 | USD | 0.035 | 0.035 | 0.02 | 0.0212 | 2.12 | -0.003 (-11.67%) | 440,191 |
| 7 Dec 2022 | USD | 0.026 | 0.031 | 0.024 | 0.024 | 2.4 | -0.002 (-7.69%) | 100,766 |
| 6 Dec 2022 | USD | 0.021 | 0.026 | 0.017 | 0.026 | 2.6 | +0.002 (+8.33%) | 359,079 |
| 5 Dec 2022 | USD | 0.0164 | 0.03 | 0.0075 | 0.024 | 2.4 | -0.007 (-22.58%) | 509,135 |
| 2 Dec 2022 | USD | 0.0318 | 0.038 | 0.0203 | 0.031 | 3.1 | +0.001 (+2.99%) | 785,724 |
| 1 Dec 2022 | USD | 0.0305 | 0.0305 | 0.024 | 0.0301 | 3.01 | -0.009 (-22.82%) | 225,287 |
| 30 Nov 2022 | USD | 0.039 | 0.039 | 0.0301 | 0.039 | 3.9 | +0.009 (+30.00%) | 529,241 |
| 29 Nov 2022 | USD | 0.03 | 0.035 | 0.0271 | 0.03 | 3 | -0.005 (-14.29%) | 200,134 |
| 28 Nov 2022 | USD | 0.0325 | 0.0419 | 0.0325 | 0.035 | 3.5 | -0.004 (-10.26%) | 70,092 |
| 25 Nov 2022 | USD | 0.0348 | 0.039 | 0.0348 | 0.039 | 3.9 | +0.004 (+12.07%) | 17,099 |
| 23 Nov 2022 | USD | 0.0375 | 0.0375 | 0.03 | 0.0348 | 3.48 | +0.002 (+5.78%) | 73,885 |
| 22 Nov 2022 | USD | 0.0301 | 0.0339 | 0.0266 | 0.0329 | 3.29 | -0.004 (-11.08%) | 77,299 |
| 21 Nov 2022 | USD | 0.0285 | 0.0375 | 0.028 | 0.037 | 3.7 | -0.002 (-5.13%) | 163,823 |
| 18 Nov 2022 | USD | 0.023 | 0.0425 | 0.023 | 0.039 | 3.9 | +0.019 (+95%) | 322,415 |
| 17 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.004 (-18.03%) | 32,502 |
| 16 Nov 2022 | USD | 0.0245 | 0.0245 | 0.02 | 0.0244 | 2.44 | +0.002 (+10.91%) | 58,330 |
| 15 Nov 2022 | USD | 0.0287 | 0.0287 | 0.02 | 0.022 | 2.2 | -0.003 (-11.65%) | 213,960 |
| 14 Nov 2022 | USD | 0.011 | 0.04 | 0.011 | 0.0249 | 2.49 | -0.01 (-28.86%) | 382,950 |
| 11 Nov 2022 | USD | 0.0365 | 0.04 | 0.031 | 0.035 | 3.5 | -0.013 (-26.93%) | 83,372 |
| 10 Nov 2022 | USD | 0.0387 | 0.0499 | 0.0352 | 0.0479 | 4.79 | +0.006 (+14.87%) | 123,828 |
| 9 Nov 2022 | USD | 0.0452 | 0.047 | 0.0385 | 0.0417 | 4.17 | -0.002 (-5.01%) | 267,190 |
| 8 Nov 2022 | USD | 0.0446 | 0.0446 | 0.0355 | 0.0439 | 4.39 | -0.004 (-8.54%) | 316,329 |
| 7 Nov 2022 | USD | 0.048 | 0.051 | 0.048 | 0.048 | 4.8 | -0.001 (-2.04%) | 279,772 |
| 4 Nov 2022 | USD | 0.048 | 0.051 | 0.048 | 0.049 | 4.9 | -0.003 (-4.85%) | 217,410 |
| 3 Nov 2022 | USD | 0.053 | 0.053 | 0.048 | 0.0515 | 5.15 | +0.004 (+7.29%) | 171,700 |
| 2 Nov 2022 | USD | 0.0367 | 0.0498 | 0.031 | 0.048 | 4.8 | +0.003 (+7.14%) | 540,193 |
| 1 Nov 2022 | USD | 0.0265 | 0.0477 | 0.026 | 0.0448 | 4.48 | +0.018 (+65.93%) | 834,996 |
