| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.0233 | 0.027 | 0.0233 | 0.027 | 2.7 | +0.004 (+17.39%) | 110,476 |
| 28 Oct 2022 | USD | 0.025 | 0.025 | 0.0201 | 0.023 | 2.3 | +0.002 (+7.48%) | 238,857 |
| 27 Oct 2022 | USD | 0.0222 | 0.0268 | 0.0214 | 0.0214 | 2.14 | -0.004 (-14.06%) | 200,067 |
| 26 Oct 2022 | USD | 0.036 | 0.036 | 0.0205 | 0.0249 | 2.49 | -0.01 (-28.65%) | 1,137,498 |
| 25 Oct 2022 | USD | 0.0398 | 0.0398 | 0.03 | 0.0349 | 3.49 | -0.005 (-11.65%) | 211,833 |
| 24 Oct 2022 | USD | 0.03 | 0.0395 | 0.0275 | 0.0395 | 3.95 | +0.002 (+5.61%) | 628,179 |
| 21 Oct 2022 | USD | 0.0366 | 0.0374 | 0.0305 | 0.0374 | 3.74 | +0.002 (+6.86%) | 605,020 |
| 20 Oct 2022 | USD | 0.0397 | 0.041 | 0.0306 | 0.035 | 3.5 | -0.005 (-11.84%) | 441,343 |
| 19 Oct 2022 | USD | 0.0469 | 0.0469 | 0.0302 | 0.0397 | 3.97 | -0.003 (-7.67%) | 186,185 |
| 18 Oct 2022 | USD | 0.0469 | 0.048 | 0.036 | 0.043 | 4.3 | 0.0 (0.0%) | 310,915 |
| 17 Oct 2022 | USD | 0.0475 | 0.0515 | 0.0401 | 0.043 | 4.3 | -0.006 (-12.24%) | 730,460 |
| 14 Oct 2022 | USD | 0.05 | 0.0515 | 0.0362 | 0.049 | 4.9 | -0.002 (-2.97%) | 1,201,706 |
| 13 Oct 2022 | USD | 0.0535 | 0.0799 | 0.05 | 0.0505 | 5.05 | -0.003 (-5.61%) | 1,255,222 |
| 12 Oct 2022 | USD | 0.0195 | 0.061 | 0.016 | 0.0535 | 5.35 | +0.04 (+308.40%) | 4,012,788 |
| 11 Oct 2022 | USD | 0.023 | 0.024 | 0.0125 | 0.0131 | 1.31 | -0.001 (-6.43%) | 173,700 |
| 10 Oct 2022 | USD | 0.0177 | 0.0191 | 0.014 | 0.014 | 1.4 | +0.002 (+16.67%) | 66,250 |
| 7 Oct 2022 | USD | 0.02 | 0.0249 | 0.01 | 0.012 | 1.2 | +0.011 (+990.91%) | 901,084 |
| 6 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 50,000 |
| 26 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
