Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 3,251 |
2 Oct 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,000 |
26 Sep 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.16 (+6.30%) | 300 |
25 Sep 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 2,500 |
20 Sep 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.23 (-7.93%) | 3,000 |
19 Sep 2024 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.4 (+16%) | 2,400 |
18 Sep 2024 | USD | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 2,000 |
17 Sep 2024 | USD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | +0.07 (+2.76%) | 2,300 |
16 Sep 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 25 |
12 Sep 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 2,500 |
11 Sep 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.19 (+8.09%) | 7,800 |
10 Sep 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.005 (+0.21%) | 0 |
5 Sep 2024 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 126 |
4 Sep 2024 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.065 (+2.85%) | 71 |
3 Sep 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 2,100 |
28 Aug 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 1,000 |
27 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,500 |
26 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |