Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 200 |
6 Sep 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 1,300 |
5 Sep 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 3,100 |
1 Sep 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,800 |
29 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,300 |
22 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 4,100 |
18 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 2,400 |
14 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 1,400 |
9 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 500 |
8 Aug 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 300 |
7 Aug 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 3,500 |
3 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 200 |
1 Aug 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,000 |
31 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.07 (+3.45%) | 27,500 |
28 Jul 2023 | USD | 2 | 2.05 | 1.99 | 2.03 | 2.03 | +0.15 (+7.98%) | 5,600 |
27 Jul 2023 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.07 (+3.87%) | 1,100 |