Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | -0.13 (-6.70%) | 8,200 |
21 Jul 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 500 |
19 Jul 2023 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.08 (+4.19%) | 200 |
18 Jul 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 400 |
17 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 400 |
13 Jul 2023 | USD | 2 | 2.1 | 2 | 2.02 | 2.02 | +0.19 (+10.38%) | 2,400 |
12 Jul 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.22 (-10.73%) | 7,000 |
11 Jul 2023 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.07 (+3.54%) | 4,400 |
10 Jul 2023 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 5,000 |
7 Jul 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.06 (+3.05%) | 200 |
3 Jul 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.12 | 2.12 | 1.97 | 1.97 | 1.97 | -0.11 (-5.29%) | 4,900 |
26 Jun 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 3,300 |
20 Jun 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 70 |