Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 400 |
15 Mar 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | -0.09 (-5%) | 4,500 |
10 Mar 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,100 |
8 Mar 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 100 |
6 Mar 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 200 |
24 Feb 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2 | 2 | 1.94 | 1.96 | 1.96 | +0.05 (+2.62%) | 7,400 |
22 Feb 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1 |
21 Feb 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 25,000 |
17 Feb 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.94 | 2 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 87,700 |
13 Feb 2023 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 4,900 |
10 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
8 Feb 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,300 |
7 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 100 |
6 Feb 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 5 |
2 Feb 2023 | USD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,700 |