Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 200 |
31 Jan 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.13 (+6.50%) | 2,300 |
25 Jan 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3 |
24 Jan 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,000 |
23 Jan 2023 | USD | 1.98 | 2.1 | 1.98 | 2.1 | 2.1 | +0.1 (+5%) | 5,700 |
20 Jan 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 500 |
19 Jan 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 500 |
18 Jan 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.08 (+4.26%) | 300 |
17 Jan 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1 |
12 Jan 2023 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.12 (+6.82%) | 38,800 |
11 Jan 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.06 (+3.53%) | 11,000 |
9 Jan 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 25 |
6 Jan 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.09 (+5.59%) | 300 |
5 Jan 2023 | USD | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 6,500 |
4 Jan 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.04 (+2.61%) | 2,200 |
3 Jan 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | -0.03 (-1.92%) | 11,800 |
29 Dec 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 9,300 |
27 Dec 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 500 |
23 Dec 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 800 |
22 Dec 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 1,600 |
20 Dec 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.59 | 1.67 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 12,000 |