Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.12 (-7.27%) | 53,400 |
15 Dec 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 100 |
14 Dec 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 308,000 |
13 Dec 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 7,000 |
9 Dec 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.08 (+5.03%) | 500 |
8 Dec 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.66 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 13,300 |
6 Dec 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.05 (+3.09%) | 100 |
5 Dec 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 75 |
25 Nov 2022 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.04 (+2.53%) | 1,500 |
23 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,400 |
21 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 500 |
17 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.12 (-6.90%) | 10,000 |
11 Nov 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.22 (+14.47%) | 100 |
10 Nov 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.06 (+4.11%) | 2,700 |
9 Nov 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.07 (+5.04%) | 65,500 |
7 Nov 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |