Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | -0.066 (-1.23%) | 500 |
16 Nov 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.264 (+5.14%) | 500 |
14 Nov 2005 | USD | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 5.1361 | -0.164 (-3.09%) | 125 |
8 Nov 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 125 |
7 Nov 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |