Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 5 | 5 | 5 | 5 | 5 | +0.201 (+4.18%) | 1,000 |
3 Aug 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 4.7992 | 4.808 | 4.75 | 4.7992 | 4.7992 | +0.139 (+2.99%) | 4,818 |
13 Jul 2005 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 4.66 | 4.6774 | 4.6513 | 4.66 | 4.66 | -0.24 (-4.90%) | 5,100 |
8 Jul 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |