Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 275 |
24 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 275 |
23 Jun 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.067 (-1.34%) | 287 |
22 Jun 2005 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | -0.045 (-0.88%) | 1,506 |
14 Jun 2005 | USD | 5.0617 | 5.0617 | 4.9 | 5.0617 | 5.0617 | +0.062 (+1.23%) | 3,012 |
13 Jun 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,206 |
9 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.43 (+9.21%) | 240 |
25 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |